Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816C00095000 | 2024-07-05 1:52PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 51 | 2,746 | 53.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816P00095000 | 2024-06-26 10:50AM EDT | 2024-08-16 | 31.34 | 30.20 | 33.10 | 0.00 | - | - | 0 | 87.79% |
© 2024 Yahoo. All rights reserved.