Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00089000 | 2024-06-21 10:49AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 100 | 103.13% |
| CMG240726C00089000 | 2024-07-05 10:43AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 4,011 | 64.84% |
| CMG240802C00089000 | 2024-07-02 3:43PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 250 | 71.19% |
| CMG240816C00089000 | 2024-06-26 12:16PM EDT | 2024-08-16 | 0.34 | 0.05 | 0.45 | 0.00 | - | - | 4,012 | 59.28% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.