Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00084000 | 2024-07-05 3:34PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 500 | 3,938 | 88.28% |
CMG240719C00084000 | 2024-06-28 12:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 5,455 | 62.50% |
CMG240726C00084000 | 2024-07-03 11:40AM EDT | 2024-07-26 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 58 | 61.91% |
CMG240802C00084000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 103 | 66.60% |
CMG240816C00084000 | 2024-06-26 11:38AM EDT | 2024-08-16 | 0.39 | 0.05 | 1.10 | 0.00 | - | - | 5 | 62.01% |
CMG240920C00084000 | 2024-07-05 12:46PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 23 | 10,786 | 39.50% |
CMG241220C00084000 | 2024-07-05 12:38PM EDT | 2024-12-20 | 0.90 | 0.40 | 1.00 | +0.17 | +23.29% | 6 | 5,740 | 35.99% |
CMG250117C00084000 | 2024-07-02 11:43AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.25 | 0.00 | - | 302 | 1,219 | 35.62% |
CMG250321C00084000 | 2024-07-01 12:21PM EDT | 2025-03-21 | 1.28 | 0.45 | 1.80 | 0.00 | - | 20 | 651 | 34.94% |
CMG250620C00084000 | 2024-07-05 2:01PM EDT | 2025-06-20 | 2.50 | 2.40 | 2.75 | -0.05 | -1.96% | 3 | 1,656 | 35.21% |
CMG260116C00084000 | 2024-07-03 12:06PM EDT | 2026-01-16 | 4.50 | 3.00 | 7.00 | 0.00 | - | 7 | 998 | 43.10% |
CMG261218C00084000 | 2024-06-28 1:10PM EDT | 2026-12-18 | 8.20 | 6.50 | 8.60 | 0.00 | - | 59 | 443 | 38.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920P00084000 | 2024-06-28 10:10AM EDT | 2024-09-20 | 21.40 | 20.80 | 21.70 | 0.00 | - | 10 | 0 | 43.21% |
CMG250321P00084000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 19.81 | 19.90 | 22.10 | 0.00 | - | - | 50 | 27.72% |