Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00083000 | 2024-06-26 1:46PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 113 | 116.99% |
| CMG240726C00083000 | 2024-06-27 2:44PM EDT | 2024-07-26 | 0.12 | 0.00 | 2.00 | 0.00 | - | - | 123 | 98.97% |
| CMG240802C00083000 | 2024-07-01 9:48AM EDT | 2024-08-02 | 0.08 | 0.05 | 0.75 | 0.00 | - | 100 | 344 | 67.58% |
| CMG240816C00083000 | 2024-06-26 12:46PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.45 | 0.00 | - | - | 52 | 56.69% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.