Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00760000 | 2024-06-07 3:05PM EDT | 2024-06-21 | 2,418.40 | 2,505.00 | 2,523.90 | 0.00 | - | 2 | 2 | 479.49% |
| CMG250117C00760000 | 2023-10-25 9:41AM EDT | 2025-01-17 | 1,145.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00760000 | 2024-06-04 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 323 | 317.19% |
| CMG250117P00760000 | 2023-11-17 11:22AM EDT | 2025-01-17 | 6.00 | 0.05 | 9.20 | 0.00 | - | 2 | 4 | 85.59% |
© 2024 Yahoo. All rights reserved.