Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00074400 | 2024-07-01 11:00AM EDT | 2024-07-12 | 0.06 | 0.00 | 1.35 | 0.00 | - | 22 | 1,160 | 109.38% |
CMG240726C00074400 | 2024-07-03 9:32AM EDT | 2024-07-26 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 11 | 52.54% |