Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00071200 | 2024-07-02 11:21AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.15 | 0.00 | - | 8 | 228 | 51.76% |
CMG240726C00071200 | 2024-07-05 12:25PM EDT | 2024-07-26 | 0.45 | 0.40 | 0.55 | +0.13 | +40.62% | 1 | 308 | 48.54% |