Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00069600 | 2024-07-02 3:31PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.60 | 0.00 | - | 121 | 532 | 61.23% |
CMG240726C00069600 | 2024-07-05 2:02PM EDT | 2024-07-26 | 0.60 | 0.55 | 0.75 | +0.14 | +30.43% | 4 | 207 | 47.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240726P00069600 | 2024-06-18 12:46PM EDT | 2024-07-26 | 3.63 | 7.10 | 8.50 | 0.00 | - | - | 50 | 52.30% |