Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00068800 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 50 | 964 | 42.77% |
CMG240726C00068800 | 2024-07-05 11:44AM EDT | 2024-07-26 | 0.70 | 0.70 | 0.85 | +0.10 | +16.67% | 3 | 368 | 46.68% |
CMG240816C00068800 | 2024-07-05 11:33AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | +0.24 | +27.91% | 2 | 943 | 39.01% |