Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00068400 | 2024-07-05 3:45PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 312 | 2,910 | 40.63% |
CMG240726C00068400 | 2024-07-05 3:20PM EDT | 2024-07-26 | 0.85 | 0.20 | 0.85 | 0.00 | - | 31 | 326 | 44.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240726P00068400 | 2024-06-20 12:11PM EDT | 2024-07-26 | 5.29 | 5.80 | 7.40 | 0.00 | - | - | 50 | 63.04% |