Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00067600 | 2024-07-05 3:24PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 79 | 545 | 36.33% |
CMG240726C00067600 | 2024-07-05 3:33PM EDT | 2024-07-26 | 1.00 | 0.15 | 1.05 | 0.00 | - | 12 | 358 | 45.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712P00067600 | 2024-06-28 3:50PM EDT | 2024-07-12 | 4.93 | 4.30 | 5.40 | 0.00 | - | 20 | 0 | 60.16% |
CMG240726P00067600 | 2024-06-18 3:56PM EDT | 2024-07-26 | 2.80 | 5.50 | 7.60 | 0.00 | - | - | 50 | 58.11% |