Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.20
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00067200 | 2024-07-05 2:46PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.10 | 0.00 | - | 706 | 1,068 | 34.08% |
| CMG240726C00067200 | 2024-07-05 3:47PM EDT | 2024-07-26 | 1.09 | 0.20 | 1.15 | +0.04 | +3.81% | 24 | 1,821 | 45.65% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00067200 | 2024-07-05 3:44PM EDT | 2024-07-12 | 4.30 | 2.90 | 5.40 | -1.80 | -29.51% | 20 | 512 | 72.17% |
© 2024 Yahoo. All rights reserved.