Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00066400 | 2024-07-05 3:27PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 58 | 1,188 | 32.81% |
CMG240726C00066400 | 2024-07-05 12:20PM EDT | 2024-07-26 | 1.30 | 1.00 | 1.35 | +0.27 | +26.21% | 9 | 229 | 45.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712P00066400 | 2024-07-03 11:05AM EDT | 2024-07-12 | 3.87 | 2.95 | 4.40 | 0.00 | - | 100 | 100 | 58.50% |