Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.70
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00065700 | 2024-07-05 2:54PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 25 | 686 | 29.49% |
| CMG260618C00065700 | 2024-06-26 3:55PM EDT | 2026-06-18 | 15.46 | 11.30 | 13.10 | 0.00 | - | - | 5 | 41.12% |
| CMG261218C00065700 | 2024-07-05 10:49AM EDT | 2026-12-18 | 14.54 | 12.60 | 15.20 | -0.66 | -4.34% | 1 | 4 | 42.18% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00065700 | 2024-07-02 12:11PM EDT | 2024-07-19 | 4.18 | 2.15 | 4.40 | -0.67 | -13.81% | 12 | 1,989 | 53.22% |
| CMG261218P00065700 | 2024-06-17 1:24PM EDT | 2026-12-18 | 8.86 | 10.90 | 11.50 | 0.00 | - | - | 100 | 24.99% |
© 2024 Yahoo. All rights reserved.