Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00065500 | 2024-07-05 3:49PM EDT | 2024-07-19 | 0.44 | 0.35 | 0.45 | +0.14 | +46.67% | 40 | 836 | 28.37% |
| CMG260618C00065500 | 2024-06-27 12:35PM EDT | 2026-06-18 | 13.00 | 12.60 | 13.30 | 0.00 | - | - | 3 | 41.50% |
| CMG261218C00065500 | 2024-06-27 11:52AM EDT | 2026-12-18 | 15.00 | 12.60 | 15.30 | 0.00 | - | - | 6 | 42.26% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00065500 | 2024-07-05 3:19PM EDT | 2024-07-19 | 3.00 | 2.05 | 3.20 | -1.50 | -33.33% | 15 | 870 | 28.37% |
© 2024 Yahoo. All rights reserved.