Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.20
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00065200 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 108 | 2,003 | 29.69% |
| CMG240719C00065200 | 2024-07-05 3:01PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 72 | 639 | 29.20% |
| CMG240726C00065200 | 2024-07-05 3:46PM EDT | 2024-07-26 | 1.72 | 0.60 | 1.75 | +0.42 | +32.31% | 30 | 1,009 | 45.87% |
| CMG261218C00065200 | 2024-06-26 10:15AM EDT | 2026-12-18 | 17.00 | 12.70 | 15.40 | 0.00 | - | - | 1 | 42.26% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00065200 | 2024-07-05 3:47PM EDT | 2024-07-12 | 2.47 | 1.45 | 3.50 | -1.71 | -40.91% | 20 | 892 | 57.91% |
| CMG240719P00065200 | 2024-06-27 2:21PM EDT | 2024-07-19 | 3.70 | 2.70 | 2.95 | 0.00 | - | - | 413 | 27.93% |
| CMG240726P00065200 | 2024-07-03 11:13AM EDT | 2024-07-26 | 4.00 | 3.70 | 4.00 | 0.00 | - | 3 | 53 | 42.38% |
© 2024 Yahoo. All rights reserved.