Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.90
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00064900 | 2024-07-05 2:52PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 41 | 208 | 29.49% |
| CMG240719C00064900 | 2024-07-05 12:24PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.14 | +30.43% | 11 | 788 | 28.57% |
| CMG260618C00064900 | 2024-06-26 10:30AM EDT | 2026-06-18 | 14.60 | 12.50 | 13.50 | 0.00 | - | - | 3 | 41.45% |
| CMG261218C00064900 | 2024-07-01 12:01PM EDT | 2026-12-18 | 14.25 | 14.80 | 15.50 | 0.00 | - | 5 | 13 | 42.24% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00064900 | 2024-07-05 2:46PM EDT | 2024-07-12 | 2.45 | 1.60 | 2.90 | -0.85 | -25.76% | 2 | 55 | 45.41% |
| CMG240719P00064900 | 2024-07-05 11:34AM EDT | 2024-07-19 | 3.00 | 2.45 | 2.65 | +0.26 | +9.49% | 4 | 887 | 26.12% |
© 2024 Yahoo. All rights reserved.