Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00064500 | 2024-07-08 3:37PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.15 | -0.28 | -84.85% | 336 | 2,694 | 50.78% |
| CMG240719C00064500 | 2024-07-08 3:56PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 17 | 600 | 37.79% |
| CMG260618C00064500 | 2024-06-07 9:49AM EDT | 2026-06-18 | 14.00 | 11.10 | 13.70 | 0.00 | - | - | 50 | 47.42% |
| CMG261218C00064500 | 2024-07-01 1:11PM EDT | 2026-12-18 | 13.93 | 11.30 | 15.60 | 0.00 | - | 2 | 2,355 | 47.54% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00064500 | 2024-07-08 10:56AM EDT | 2024-07-12 | 4.86 | 3.70 | 6.10 | +2.91 | +149.23% | 8 | 51 | 102.34% |
| CMG240719P00064500 | 2024-07-03 12:49PM EDT | 2024-07-19 | 3.02 | 4.80 | 5.40 | 0.00 | - | 25 | 335 | 44.24% |
| CMG260618P00064500 | 2024-07-02 2:31PM EDT | 2026-06-18 | 10.47 | 9.40 | 12.50 | 0.00 | - | 1 | 1 | 28.63% |
© 2024 Yahoo. All rights reserved.