Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.10
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00064100 | 2024-07-05 3:52PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 65 | 313 | 27.98% |
| CMG240719C00064100 | 2024-07-05 3:50PM EDT | 2024-07-19 | 0.82 | 0.70 | 0.85 | +0.37 | +82.22% | 16 | 566 | 28.76% |
| CMG260618C00064100 | 2024-06-27 10:22AM EDT | 2026-06-18 | 14.68 | 12.90 | 13.90 | 0.00 | - | - | 1 | 41.76% |
| CMG261218C00064100 | 2024-06-27 10:12AM EDT | 2026-12-18 | 16.90 | 14.80 | 15.90 | 0.00 | - | - | 3 | 42.55% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00064100 | 2024-06-28 9:34AM EDT | 2024-07-12 | 2.50 | 1.55 | 2.70 | 0.00 | - | 11 | 51 | 55.71% |
| CMG240719P00064100 | 2024-07-03 11:12AM EDT | 2024-07-19 | 2.20 | 1.85 | 2.40 | 0.00 | - | 2 | 500 | 33.06% |
© 2024 Yahoo. All rights reserved.