Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.80
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00063800 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.50 | 0.50 | 0.55 | +0.10 | +25.00% | 76 | 268 | 28.22% |
| CMG240719C00063800 | 2024-07-05 3:29PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | +0.13 | +15.85% | 3 | 1,450 | 28.59% |
| CMG260618C00063800 | 2024-07-05 12:22PM EDT | 2026-06-18 | 14.00 | 11.80 | 14.00 | -0.72 | -4.89% | 1 | 2 | 41.72% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00063800 | 2024-07-02 3:42PM EDT | 2024-07-12 | 2.89 | 1.35 | 2.25 | 0.00 | - | 1 | 153 | 47.85% |
| CMG240719P00063800 | 2024-07-01 12:49PM EDT | 2024-07-19 | 1.87 | 1.70 | 1.90 | -1.78 | -48.77% | 50 | 664 | 26.47% |
© 2024 Yahoo. All rights reserved.