Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.60
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00063600 | 2024-07-05 3:29PM EDT | 2024-07-12 | 0.62 | 0.50 | 0.65 | +0.22 | +55.00% | 69 | 246 | 29.20% |
| CMG240719C00063600 | 2024-07-05 1:07PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.30 | +42.86% | 2 | 1,465 | 29.08% |
| CMG240726C00063600 | 2024-07-05 3:45PM EDT | 2024-07-26 | 2.35 | 2.15 | 2.35 | 0.00 | - | 11 | 283 | 45.58% |
| CMG261218C00063600 | 2024-07-03 10:17AM EDT | 2026-12-18 | 15.69 | 13.80 | 16.10 | 0.00 | - | 1 | 2 | 42.60% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00063600 | 2024-07-03 11:45AM EDT | 2024-07-12 | 1.95 | 1.25 | 1.40 | 0.00 | - | 4 | 100 | 26.17% |
| CMG240719P00063600 | 2024-07-05 1:36PM EDT | 2024-07-19 | 1.80 | 1.55 | 2.05 | -0.70 | -28.00% | 220 | 5,330 | 32.20% |
| CMG240726P00063600 | 2024-07-05 3:32PM EDT | 2024-07-26 | 2.85 | 2.80 | 3.10 | -1.13 | -28.39% | 78 | 741 | 43.92% |
© 2024 Yahoo. All rights reserved.