Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.40
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00063400 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.67 | 0.55 | 0.70 | +0.07 | +11.67% | 13 | 46 | 28.42% |
| CMG240719C00063400 | 2024-07-05 3:32PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 2 | 1,460 | 28.42% |
| CMG260618C00063400 | 2024-07-02 11:54AM EDT | 2026-06-18 | 12.90 | 12.50 | 14.20 | 0.00 | - | 1 | 2 | 41.87% |
| CMG261218C00063400 | 2024-07-03 11:43AM EDT | 2026-12-18 | 15.50 | 13.80 | 16.30 | 0.00 | - | 20 | 21 | 42.94% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00063400 | 2024-07-05 11:42AM EDT | 2024-07-12 | 1.57 | 1.15 | 1.30 | -0.83 | -34.58% | 250 | 489 | 26.95% |
| CMG240719P00063400 | 2024-07-01 9:54AM EDT | 2024-07-19 | 3.10 | 1.45 | 1.70 | 0.00 | - | 1 | 227 | 27.39% |
| CMG260618P00063400 | 2024-06-26 9:51AM EDT | 2026-06-18 | 8.55 | 7.30 | 9.50 | 0.00 | - | - | 1 | 26.25% |
© 2024 Yahoo. All rights reserved.