Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.20
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00063200 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.80 | 0.65 | 0.80 | +0.25 | +45.45% | 160 | 419 | 29.00% |
| CMG240719C00063200 | 2024-07-05 3:53PM EDT | 2024-07-19 | 1.18 | 1.05 | 1.20 | +0.33 | +38.82% | 12 | 919 | 28.71% |
| CMG240726C00063200 | 2024-07-05 3:39PM EDT | 2024-07-26 | 2.50 | 1.80 | 2.55 | +0.45 | +21.95% | 118 | 423 | 45.97% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00063200 | 2024-07-05 3:45PM EDT | 2024-07-12 | 1.00 | 1.00 | 1.15 | -0.28 | -21.87% | 12 | 220 | 26.07% |
| CMG240719P00063200 | 2024-07-02 10:04AM EDT | 2024-07-19 | 2.74 | 1.35 | 1.50 | 0.00 | - | 50 | 598 | 25.66% |
| CMG240726P00063200 | 2024-07-05 2:00PM EDT | 2024-07-26 | 2.87 | 2.60 | 2.85 | -1.29 | -31.01% | 25 | 653 | 43.48% |
© 2024 Yahoo. All rights reserved.