Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.10
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00063100 | 2024-07-05 3:50PM EDT | 2024-07-12 | 0.83 | 0.70 | 0.85 | +0.39 | +88.64% | 71 | 254 | 29.20% |
| CMG240719C00063100 | 2024-07-05 3:59PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | +0.40 | +47.06% | 89 | 5,437 | 28.86% |
| CMG260618C00063100 | 2024-06-12 3:09PM EDT | 2026-06-18 | 13.70 | 11.70 | 14.40 | 0.00 | - | - | 4,000 | 42.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00063100 | 2024-07-05 3:59PM EDT | 2024-07-12 | 1.05 | 0.95 | 1.10 | -1.26 | -54.55% | 215 | 216 | 26.32% |
| CMG240719P00063100 | 2024-07-01 1:56PM EDT | 2024-07-19 | 3.07 | 1.30 | 1.45 | 0.00 | - | 56 | 746 | 25.78% |
© 2024 Yahoo. All rights reserved.