Australia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.75+1.17 (+1.90%)
At close: 04:00PM EDT
62.77 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.80
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240712C000628002024-07-05 3:59PM EDT2024-07-120.900.800.95+0.20+28.57%21330228.13%
CMG240719C000628002024-07-05 3:54PM EDT2024-07-191.401.251.40+0.50+55.56%1384329.05%
CMG240726C000628002024-07-05 3:58PM EDT2024-07-262.732.152.75+0.17+6.64%12511446.22%
CMG261218C000628002024-07-03 10:44AM EDT2026-12-1816.0015.2016.500.00-2442.90%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240712P000628002024-07-05 3:50PM EDT2024-07-120.800.800.95-0.50-38.46%9624526.66%
CMG240719P000628002024-07-05 3:34PM EDT2024-07-191.251.151.30-1.15-47.92%11,20425.98%
CMG240726P000628002024-07-05 3:32PM EDT2024-07-262.502.353.20-0.20-7.41%43752.88%