Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.40
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00062400 | 2024-07-05 3:56PM EDT | 2024-07-12 | 1.16 | 1.05 | 1.20 | +0.36 | +45.00% | 44 | 295 | 29.40% |
| CMG240719C00062400 | 2024-07-05 3:26PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | +0.40 | +34.78% | 66 | 446 | 29.00% |
| CMG240726C00062400 | 2024-07-05 3:58PM EDT | 2024-07-26 | 3.00 | 2.70 | 2.95 | +0.57 | +23.46% | 25 | 203 | 46.29% |
| CMG261218C00062400 | 2024-07-03 10:56AM EDT | 2026-12-18 | 16.58 | 15.30 | 16.70 | 0.00 | - | 1 | 5 | 43.04% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00062400 | 2024-07-05 3:41PM EDT | 2024-07-12 | 0.63 | 0.60 | 0.75 | -0.75 | -54.35% | 47 | 105 | 26.47% |
| CMG240719P00062400 | 2024-07-05 3:47PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | -0.35 | -25.93% | 153 | 1,791 | 25.93% |
| CMG240726P00062400 | 2024-07-05 3:10PM EDT | 2024-07-26 | 2.32 | 2.20 | 2.80 | +0.07 | +3.11% | 27 | 222 | 49.66% |
© 2024 Yahoo. All rights reserved.