Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.20
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00061200 | 2024-07-05 3:48PM EDT | 2024-07-12 | 2.00 | 1.85 | 2.05 | +0.65 | +48.15% | 94 | 320 | 32.32% |
| CMG240719C00061200 | 2024-07-05 1:42PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.40 | +0.10 | +4.88% | 238 | 732 | 30.96% |
| CMG240726C00061200 | 2024-07-05 3:38PM EDT | 2024-07-26 | 3.60 | 2.75 | 3.70 | +0.70 | +24.14% | 27 | 93 | 48.22% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00061200 | 2024-07-05 3:36PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 76 | 312 | 27.05% |
| CMG240719P00061200 | 2024-07-05 12:24PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.45 | -42.86% | 35 | 499 | 26.42% |
| CMG240726P00061200 | 2024-07-05 11:58AM EDT | 2024-07-26 | 1.91 | 0.75 | 2.75 | -0.21 | -9.91% | 8 | 71 | 58.57% |
© 2024 Yahoo. All rights reserved.