Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00060800 | 2024-07-05 1:20PM EDT | 2024-07-12 | 2.20 | 1.15 | 2.35 | +0.70 | +46.67% | 4 | 769 | 32.62% |
CMG240719C00060800 | 2024-07-03 12:47PM EDT | 2024-07-19 | 2.56 | 2.45 | 2.70 | +0.46 | +21.90% | 3 | 327 | 31.74% |
CMG240726C00060800 | 2024-07-05 1:32PM EDT | 2024-07-26 | 3.60 | 2.35 | 3.90 | -0.14 | -3.74% | 6 | 75 | 47.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712P00060800 | 2024-07-05 2:41PM EDT | 2024-07-12 | 0.30 | 0.15 | 0.25 | -0.25 | -45.45% | 2 | 42 | 26.76% |
CMG240719P00060800 | 2024-07-05 12:19PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.22 | -30.56% | 34 | 564 | 26.91% |
CMG240726P00060800 | 2024-07-03 11:55AM EDT | 2024-07-26 | 2.00 | 1.50 | 3.70 | 0.00 | - | 23 | 78 | 59.08% |