Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.20
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00060200 | 2024-07-05 12:35PM EDT | 2024-07-12 | 2.67 | 2.35 | 2.90 | +0.67 | +33.50% | 4 | 2,027 | 36.08% |
| CMG240719C00060200 | 2024-07-05 3:59PM EDT | 2024-07-19 | 3.10 | 2.45 | 3.20 | +0.80 | +34.78% | 11 | 2,117 | 33.64% |
| CMG241220C00060200 | 2024-07-05 9:53AM EDT | 2024-12-20 | 7.00 | 7.10 | 7.90 | -2.98 | -29.86% | 1 | 6 | 39.45% |
| CMG260618C00060200 | 2024-07-01 12:27PM EDT | 2026-06-18 | 14.30 | 13.70 | 16.10 | 0.00 | - | 1 | 2 | 43.82% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00060200 | 2024-07-03 11:30AM EDT | 2024-07-12 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 537 | 29.40% |
| CMG240719P00060200 | 2024-07-05 1:31PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.08 | -16.67% | 30 | 401 | 26.95% |
| CMG241220P00060200 | 2024-07-05 10:39AM EDT | 2024-12-20 | 4.00 | 3.50 | 3.80 | 0.00 | - | 32 | 306 | 29.94% |
© 2024 Yahoo. All rights reserved.