Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00059600 | 2024-07-05 12:15PM EDT | 2024-07-12 | 3.20 | 2.50 | 4.70 | +0.78 | +32.23% | 47 | 19 | 84.47% |
CMG240719C00059600 | 2024-07-05 3:53PM EDT | 2024-07-19 | 3.62 | 3.00 | 3.70 | +0.39 | +12.07% | 7 | 455 | 35.06% |
CMG240726C00059600 | 2024-07-05 2:31PM EDT | 2024-07-26 | 4.60 | 2.75 | 5.50 | +0.50 | +12.20% | 20 | 73 | 63.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712P00059600 | 2024-07-05 2:09PM EDT | 2024-07-12 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 74 | 320 | 31.15% |
CMG240719P00059600 | 2024-07-03 11:48AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 21 | 1,628 | 27.54% |
CMG240726P00059600 | 2024-07-05 11:43AM EDT | 2024-07-26 | 1.35 | 1.15 | 1.30 | -0.10 | -6.90% | 2 | 117 | 43.99% |
CMG241220P00059600 | 2024-07-05 11:22AM EDT | 2024-12-20 | 3.70 | 3.00 | 3.60 | 0.00 | - | 121 | 165 | 30.37% |