Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00057200 | 2024-07-05 2:04PM EDT | 2024-07-12 | 5.40 | 4.20 | 6.50 | +1.90 | +54.29% | 13 | 6 | 88.38% |
CMG240719C00057200 | 2024-06-27 2:05PM EDT | 2024-07-19 | 5.60 | 4.90 | 7.50 | 0.00 | - | - | 110 | 53.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712P00057200 | 2024-07-03 9:37AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 1,275 | 58.20% |
CMG240719P00057200 | 2024-07-01 1:24PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.15 | 0.00 | - | 51 | 361 | 34.08% |
CMG240726P00057200 | 2024-07-05 10:42AM EDT | 2024-07-26 | 0.80 | 0.60 | 1.80 | -0.25 | -23.81% | 1 | 19 | 56.69% |