Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C00057100 | 2024-07-02 9:33AM EDT | 2024-07-19 | 5.30 | 3.90 | 6.20 | 0.00 | - | 1 | 151 | 50.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG260618P00057100 | 2024-06-27 11:43AM EDT | 2026-06-18 | 6.33 | 6.30 | 9.00 | 0.00 | - | - | 0 | 35.13% |
CMG261218P00057100 | 2024-06-27 11:40AM EDT | 2026-12-18 | 7.22 | 6.60 | 7.90 | 0.00 | - | - | 300 | 28.26% |