Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.80
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220C00056800 | 2024-06-26 9:37AM EDT | 2024-12-20 | 11.30 | 9.70 | 10.10 | 0.00 | - | - | 101 | 41.64% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00056800 | 2024-07-02 2:04PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 61 | 311 | 36.04% |
| CMG240726P00056800 | 2024-07-03 12:58PM EDT | 2024-07-26 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 5 | 45.80% |
| CMG261218P00056800 | 2024-06-13 10:21AM EDT | 2026-12-18 | 5.77 | 6.70 | 8.20 | 0.00 | - | - | 0 | 29.53% |
© 2024 Yahoo. All rights reserved.