Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.40
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00056400 | 2024-07-05 12:00PM EDT | 2024-07-12 | 6.20 | 6.00 | 7.80 | +0.30 | +5.08% | 19 | 5 | 78.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00056400 | 2024-06-26 11:23AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 451 | 37.99% |
| CMG240726P00056400 | 2024-07-03 10:31AM EDT | 2024-07-26 | 0.68 | 0.50 | 0.60 | 0.00 | - | 4 | 165 | 46.53% |
| CMG241220P00056400 | 2024-06-28 2:08PM EDT | 2024-12-20 | 2.37 | 1.90 | 2.90 | 0.00 | - | 15 | 614 | 34.24% |
© 2024 Yahoo. All rights reserved.