Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.20
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00055200 | 2024-06-27 10:47AM EDT | 2024-07-19 | 8.20 | 6.70 | 8.60 | 0.00 | - | - | 10 | 79.35% |
| CMG240726C00055200 | 2024-06-28 2:51PM EDT | 2024-07-26 | 8.39 | 8.00 | 9.20 | 0.00 | - | 1 | 51 | 64.80% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00055200 | 2024-07-05 3:56PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 5 | 290 | 49.81% |
| CMG240719P00055200 | 2024-06-26 3:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 64 | 52.15% |
| CMG240726P00055200 | 2024-07-01 9:59AM EDT | 2024-07-26 | 1.20 | 0.35 | 0.45 | 0.00 | - | 1 | 10 | 47.95% |
© 2024 Yahoo. All rights reserved.