Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.40
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00054400 | 2024-06-26 1:49PM EDT | 2024-07-19 | 11.70 | 8.20 | 10.70 | 0.00 | - | - | 400 | 86.52% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00054400 | 2024-07-03 12:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 30 | 130 | 56.54% |
| CMG240726P00054400 | 2024-07-05 2:42PM EDT | 2024-07-26 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 30 | 610 | 50.00% |
© 2024 Yahoo. All rights reserved.