Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.60
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00053600 | 2024-06-27 1:12PM EDT | 2024-07-19 | 9.05 | 8.40 | 9.70 | 0.00 | - | - | 50 | 72.36% |
| CMG240726C00053600 | 2024-06-28 12:21PM EDT | 2024-07-26 | 8.90 | 8.50 | 11.80 | 0.00 | - | 1 | 0 | 72.51% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00053600 | 2024-07-03 10:06AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.50 | 0.00 | - | 53 | 254 | 82.23% |
| CMG240726P00053600 | 2024-07-01 11:28AM EDT | 2024-07-26 | 0.55 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 49.71% |
© 2024 Yahoo. All rights reserved.