Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719P00052500 | 2024-07-05 2:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 50 | 1,184 | 50.00% |
CMG260618P00052500 | 2024-06-26 11:41AM EDT | 2026-06-18 | 4.40 | 4.60 | 5.10 | 0.00 | - | - | 1 | 29.38% |
CMG261218P00052500 | 2024-06-26 11:25AM EDT | 2026-12-18 | 5.09 | 5.30 | 6.40 | 0.00 | - | - | 2 | 30.24% |