Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.60
Callsfor12 July 2024
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00049600 | 2024-07-02 10:34AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 199 | 145.70% |
| CMG240726P00049600 | 2024-06-28 9:32AM EDT | 2024-07-26 | 0.25 | 0.05 | 0.30 | 0.00 | - | 19 | 74 | 60.25% |
| CMG240920P00049600 | 2024-06-20 11:08AM EDT | 2024-09-20 | 0.26 | 0.30 | 0.45 | 0.00 | - | - | 550 | 39.21% |
© 2024 Yahoo. All rights reserved.