Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG241220C04800000 | 2024-06-25 3:17PM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | +4.89 | +19.09% | 7 | 206 | 50.00% |
CMG250117C04800000 | 2024-06-25 1:14PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | +6.50 | +23.64% | 13 | 186 | 50.00% |
CMG250321C04800000 | 2024-06-25 3:28PM EDT | 2025-03-21 | 48.00 | 0.00 | 0.00 | +11.96 | +33.19% | 1 | 127 | 50.00% |
CMG250620C04800000 | 2024-06-25 3:57PM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | +11.90 | +19.48% | 5 | 109 | 50.00% |
CMG260116C04800000 | 2024-06-24 10:21AM EDT | 2026-01-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | 51 | 77 | 50.00% |
CMG260618C04800000 | 2024-06-12 1:08PM EDT | 2026-06-18 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
CMG261218C04800000 | 2024-06-25 11:57AM EDT | 2026-12-18 | 295.20 | 0.00 | 0.00 | +15.20 | +5.43% | 1 | 6 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117P04800000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 1,628.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |