Australia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.75+1.17 (+1.90%)
At close: 04:00PM EDT
62.77 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.40
Callsfor12 July 2024
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240726P000464002024-06-25 11:08AM EDT2024-07-260.050.052.200.00--300118.46%
CMG240920P000464002024-06-18 3:56PM EDT2024-09-200.190.100.300.00--35043.26%