Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240726C00042800 | 2024-06-28 2:58PM EDT | 2024-07-26 | 20.45 | 18.20 | 20.60 | 0.00 | - | 100 | 100 | 120.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240726P00042800 | 2024-06-20 11:06AM EDT | 2024-07-26 | 0.04 | 0.00 | 2.15 | 0.00 | - | - | 50 | 139.26% |