Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C04150000 | 2024-06-18 1:00PM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240712C04150000 | 2024-06-20 11:28AM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C04150000 | 2024-06-18 11:07AM EDT | 2024-07-26 | 25.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG240802C04150000 | 2024-06-18 3:08PM EDT | 2024-08-02 | 34.68 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.