Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C00041000 | 2024-07-01 1:32PM EDT | 2024-09-20 | 20.00 | 20.90 | 22.70 | 0.00 | - | 1 | 101 | 76.07% |
| CMG260116C00041000 | 2024-06-13 9:50AM EDT | 2026-01-16 | 28.80 | 25.70 | 27.10 | 0.00 | - | - | 50 | 50.95% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816P00041000 | 2024-06-06 10:24AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 100 | 71.78% |
| CMG240920P00041000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.45 | 0.00 | - | - | 500 | 55.37% |
| CMG250117P00041000 | 2024-07-01 12:40PM EDT | 2025-01-17 | 0.49 | 0.35 | 1.35 | 0.00 | - | 2 | 4,511 | 53.05% |
| CMG260116P00041000 | 2024-06-05 9:51AM EDT | 2026-01-16 | 1.18 | 1.50 | 1.80 | 0.00 | - | - | 5,450 | 34.55% |
© 2024 Yahoo. All rights reserved.