Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C00039600 | 2024-06-26 1:31PM EDT | 2024-07-19 | 26.01 | 21.30 | 23.60 | 0.00 | - | - | 3 | 157.13% |
CMG240920C00039600 | 2024-06-17 1:42PM EDT | 2024-09-20 | 28.56 | 23.40 | 24.20 | 0.00 | - | - | 100 | 73.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719P00039600 | 2024-07-01 1:58PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 549 | 97.66% |
CMG240816P00039600 | 2024-06-18 9:32AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 50 | 61.72% |
CMG240920P00039600 | 2024-06-13 12:41PM EDT | 2024-09-20 | 0.04 | 0.05 | 0.40 | 0.00 | - | - | 300 | 58.01% |
CMG241220P00039600 | 2024-07-03 10:46AM EDT | 2024-12-20 | 0.30 | 0.10 | 1.55 | 0.00 | - | 50 | 200 | 52.73% |
CMG250620P00039600 | 2024-06-13 12:52PM EDT | 2025-06-20 | 0.51 | 0.65 | 0.90 | 0.00 | - | - | 700 | 37.40% |
CMG260116P00039600 | 2024-07-05 1:55PM EDT | 2026-01-16 | 1.55 | 1.25 | 1.55 | +0.15 | +10.71% | 3 | 650 | 34.83% |