Australia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.75+1.17 (+1.90%)
At close: 04:00PM EDT
62.77 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.60
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240719C000396002024-06-26 1:31PM EDT2024-07-1926.0121.3023.600.00--3157.13%
CMG240920C000396002024-06-17 1:42PM EDT2024-09-2028.5623.4024.200.00--10073.14%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240719P000396002024-07-01 1:58PM EDT2024-07-190.020.000.050.00-154997.66%
CMG240816P000396002024-06-18 9:32AM EDT2024-08-160.020.000.100.00--5061.72%
CMG240920P000396002024-06-13 12:41PM EDT2024-09-200.040.050.400.00--30058.01%
CMG241220P000396002024-07-03 10:46AM EDT2024-12-200.300.101.550.00-5020052.73%
CMG250620P000396002024-06-13 12:52PM EDT2025-06-200.510.650.900.00--70037.40%
CMG260116P000396002024-07-05 1:55PM EDT2026-01-161.551.251.55+0.15+10.71%365034.83%