Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00039000 | 2024-07-02 2:30PM EDT | 2025-01-17 | 23.50 | 23.30 | 27.10 | 0.00 | - | 10 | 630 | 59.03% |
| CMG250620C00039000 | 2024-07-05 11:38AM EDT | 2025-06-20 | 26.00 | 24.80 | 27.70 | +3.12 | +13.64% | 5 | - | 53.38% |
| CMG260116C00039000 | 2024-06-04 11:38AM EDT | 2026-01-16 | 26.72 | 24.90 | 29.20 | 0.00 | - | - | 0 | 59.21% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816P00039000 | 2024-06-18 9:33AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.30 | 0.00 | - | - | 50 | 75.00% |
| CMG250117P00039000 | 2024-07-05 2:02PM EDT | 2025-01-17 | 0.32 | 0.15 | 0.35 | +0.15 | +88.24% | 2 | 2,250 | 40.82% |
| CMG250620P00039000 | 2024-06-26 3:50PM EDT | 2025-06-20 | 0.50 | 0.60 | 0.80 | 0.00 | - | - | 900 | 37.18% |
© 2024 Yahoo. All rights reserved.