Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.40
Callsfor12 July 2024
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P00038400 | 2024-06-18 12:18PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.40 | 0.00 | - | - | 7,350 | 43.16% |
| CMG260116P00038400 | 2024-06-05 3:40PM EDT | 2026-01-16 | 0.88 | 1.10 | 1.45 | 0.00 | - | - | 100 | 35.82% |
| CMG260618P00038400 | 2024-06-18 9:57AM EDT | 2026-06-18 | 0.94 | 1.40 | 2.00 | 0.00 | - | - | 50 | 35.33% |
© 2024 Yahoo. All rights reserved.