Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3720.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03720000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | -0.52 | -17.22% | 3 | 19 | 50.00% |
| CMG240705C03720000 | 2024-06-25 2:27PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | -5.68 | -48.63% | 1 | 4 | 50.00% |
| CMG240712C03720000 | 2024-06-24 12:33PM EDT | 2024-07-12 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.