Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.40
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260116C00036400 | 2024-06-05 2:02PM EDT | 2026-01-16 | 30.36 | 28.60 | 32.50 | 0.00 | - | - | 300 | 57.51% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P00036400 | 2024-06-20 11:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 900 | 64.06% |
| CMG250117P00036400 | 2024-06-28 2:51PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1,500 | 7,250 | 44.39% |
| CMG260618P00036400 | 2024-06-27 2:20PM EDT | 2026-06-18 | 2.80 | 1.10 | 1.80 | 0.00 | - | - | 53 | 36.88% |
© 2024 Yahoo. All rights reserved.