Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C00036000 | 2024-06-27 1:07PM EDT | 2024-07-19 | 26.20 | 25.80 | 28.00 | 0.00 | - | - | 2 | 148.83% |
CMG250117C00036000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 27.74 | 27.70 | 29.90 | 0.00 | - | - | 1,700 | 74.61% |
CMG250321C00036000 | 2024-06-27 11:54AM EDT | 2025-03-21 | 28.17 | 27.10 | 30.70 | 0.00 | - | - | 100 | 65.97% |
CMG250620C00036000 | 2024-06-11 3:18PM EDT | 2025-06-20 | 28.88 | 27.30 | 31.10 | 0.00 | - | - | 600 | 59.45% |
CMG261218C00036000 | 2024-06-28 3:29PM EDT | 2026-12-18 | 32.50 | 30.40 | 34.90 | 0.00 | - | 3 | 4 | 54.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240816P00036000 | 2024-06-27 11:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 70 | 73.05% |
CMG240920P00036000 | 2024-07-05 3:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 10 | 1,151 | 53.91% |
CMG241220P00036000 | 2024-06-28 1:08PM EDT | 2024-12-20 | 0.16 | 0.05 | 0.40 | 0.00 | - | 2 | 152 | 51.76% |
CMG250117P00036000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.40 | 0.00 | - | - | 20,650 | 47.95% |
CMG250321P00036000 | 2024-06-20 11:48AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1,000 | 48.24% |
CMG250620P00036000 | 2024-07-01 12:55PM EDT | 2025-06-20 | 0.55 | 0.00 | 2.65 | 0.00 | - | 2,977 | 3,999 | 61.23% |
CMG260116P00036000 | 2024-06-12 10:14AM EDT | 2026-01-16 | 0.70 | 0.85 | 1.20 | 0.00 | - | - | 500 | 37.28% |
CMG260618P00036000 | 2024-06-27 12:08PM EDT | 2026-06-18 | 1.15 | 1.05 | 1.85 | 0.00 | - | - | 2 | 37.79% |
CMG261218P00036000 | 2024-06-06 2:14PM EDT | 2026-12-18 | 1.22 | 0.00 | 4.40 | 0.00 | - | - | 50 | 47.11% |